Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.441	6.509	6.416	6.468	839,955	+0.05(+0.80%)
Dec 29, 2011	6.465	6.482	6.389	6.416	1,098,888	-0.03(-0.53%)
Dec 28, 2011	6.557	6.557	6.409	6.451	724,635	-0.11(-1.63%)
Dec 27, 2011	6.557	6.599	6.513	6.557	842,718	+0.00(+0.05%)
Dec 23, 2011	6.506	6.595	6.496	6.554	2,495,575	+0.07(+1.12%)
Dec 21, 2011	6.444	6.526	6.444	6.482	1,578,701	+0.03(+0.48%)
Dec 20, 2011	6.509	6.554	6.393	6.451	1,654,599	+0.04(+0.59%)
Dec 19, 2011	6.496	6.547	6.372	6.413	1,427,093	-0.08(-1.17%)
Dec 16, 2011	6.444	6.554	6.427	6.489	1,771,000	+0.09(+1.40%)
Dec 15, 2011	6.557	6.633	6.382	6.399	2,135,983	-0.10(-1.59%)
Dec 14, 2011	6.454	6.661	6.420	6.502	2,425,827	+0.00(+0.00%)
Dec 13, 2011	6.705	6.802	6.385	6.502	4,112,449	-0.16(-2.35%)
Dec 12, 2011	6.433	6.674	6.385	6.659	2,330,130	+0.11(+1.68%)
Dec 09, 2011	6.265	6.580	6.265	6.549	2,063,651	+0.31(+4.95%)
Dec 08, 2011	6.388	6.405	6.220	6.241	2,253,028	-0.16(-2.57%)
Dec 07, 2011	6.350	6.443	6.265	6.405	2,787,679	+0.01(+0.16%)
Dec 06, 2011	6.313	6.446	6.275	6.395	4,980,405	+0.12(+1.97%)
Dec 05, 2011	5.932	6.333	5.870	6.272	5,254,201	+0.45(+7.65%)
Dec 02, 2011	5.668	5.908	5.596	5.826	10,229,296	+0.22(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.