Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.59	24.80	24.41	24.64	515,422	+0.10(+0.40%)
Dec 28, 2018	25.00	25.05	24.46	24.54	364,726	-0.29(-1.18%)
Dec 27, 2018	24.79	24.92	24.40	24.83	681,795	-0.22(-0.87%)
Dec 26, 2018	24.31	25.16	24.18	25.05	467,574	+0.84(+3.45%)
Dec 24, 2018	24.21	24.58	24.07	24.22	230,541	-0.04(-0.17%)
Dec 21, 2018	24.52	25.00	24.23	24.26	503,593	-0.29(-1.19%)
Dec 20, 2018	24.96	24.98	24.31	24.55	788,440	-0.42(-1.69%)
Dec 19, 2018	25.50	25.69	24.84	24.97	629,602	-0.50(-1.94%)
Dec 18, 2018	25.64	26.03	25.43	25.47	448,377	-0.06(-0.25%)
Dec 17, 2018	26.16	26.32	25.43	25.53	515,602	-0.77(-2.93%)
Dec 14, 2018	26.32	26.55	26.05	26.30	612,887	-0.24(-0.89%)
Dec 13, 2018	26.39	26.60	26.08	26.54	574,072	+0.09(+0.34%)
Dec 12, 2018	25.95	26.59	25.95	26.45	523,417	+0.61(+2.36%)
Dec 11, 2018	26.53	26.64	25.82	25.84	539,513	-0.48(-1.82%)
Dec 10, 2018	26.23	26.54	26.17	26.32	373,734	+0.03(+0.12%)
Dec 07, 2018	27.06	27.23	26.06	26.29	456,523	-0.83(-3.05%)
Dec 06, 2018	27.18	27.19	26.82	27.11	543,346	-0.46(-1.68%)
Dec 04, 2018	27.33	27.92	27.33	27.58	1,153,323	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.