Indicators

Comerica (NY: CMA )

47.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.92	29.26	28.46	28.81	3,130,524	-0.40(-1.36%)
Dec 28, 2007	29.26	29.30	28.94	29.20	2,543,539	+0.28(+0.98%)
Dec 27, 2007	29.14	29.50	28.91	28.92	1,830,952	-0.70(-2.37%)
Dec 26, 2007	29.56	29.73	29.13	29.62	2,312,137	-0.09(-0.29%)
Dec 24, 2007	29.09	29.84	29.09	29.71	1,378,296	+0.46(+1.56%)
Dec 21, 2007	27.29	29.28	27.29	29.25	7,558,143	+1.47(+5.29%)
Dec 20, 2007	27.99	28.15	27.28	27.78	3,573,411	-0.04(-0.14%)
Dec 19, 2007	27.58	27.99	27.01	27.82	4,305,378	+0.50(+1.82%)
Dec 18, 2007	27.38	27.47	26.69	27.32	2,909,866	+0.26(+0.98%)
Dec 17, 2007	26.81	27.54	26.22	27.06	4,358,907	-0.19(-0.68%)
Dec 14, 2007	27.48	27.99	27.20	27.24	2,708,052	-0.71(-2.56%)
Dec 13, 2007	28.01	28.02	27.20	27.96	3,316,762	-0.24(-0.87%)
Dec 12, 2007	29.12	29.96	27.55	28.20	4,220,379	-0.91(-3.14%)
Dec 11, 2007	31.06	31.08	29.04	29.12	3,945,421	-2.04(-6.54%)
Dec 10, 2007	30.21	31.21	30.12	31.16	1,618,230	+0.97(+3.22%)
Dec 07, 2007	30.83	30.93	29.94	30.18	2,133,928	-0.53(-1.72%)
Dec 06, 2007	30.10	30.71	29.79	30.71	2,437,587	+0.53(+1.75%)
Dec 05, 2007	29.95	30.39	29.58	30.18	2,581,644	+0.57(+1.92%)
Dec 04, 2007	30.16	30.26	29.43	29.61	2,901,568	-0.79(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.