Indicators

Cullen/Frost Bankers (NY: CFR )

100.18 -1.40 (-1.38%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.39	36.63	36.24	36.26	367,689	-0.38(-1.03%)
Dec 29, 2011	36.21	36.67	36.04	36.63	346,647	+0.60(+1.67%)
Dec 28, 2011	36.61	36.65	35.97	36.03	272,286	-0.46(-1.26%)
Dec 27, 2011	36.52	36.63	36.26	36.49	301,663	+0.03(+0.08%)
Dec 23, 2011	36.51	36.51	35.88	36.46	653,695	+0.85(+2.39%)
Dec 21, 2011	35.28	35.64	34.71	35.61	1,001,389	-0.38(-1.05%)
Dec 20, 2011	35.53	36.11	35.42	35.99	678,783	+1.16(+3.32%)
Dec 19, 2011	35.63	35.71	34.66	34.83	574,793	-0.58(-1.64%)
Dec 16, 2011	35.34	35.93	35.16	35.41	1,613,757	+0.25(+0.72%)
Dec 15, 2011	35.14	35.39	34.82	35.16	889,800	+0.38(+1.10%)
Dec 14, 2011	34.58	35.12	34.46	34.78	820,718	-0.05(-0.16%)
Dec 13, 2011	35.55	35.64	34.51	34.83	643,739	-0.40(-1.15%)
Dec 12, 2011	35.38	35.38	34.90	35.23	822,368	-0.48(-1.34%)
Dec 09, 2011	34.70	35.82	34.70	35.71	890,315	+1.15(+3.33%)
Dec 08, 2011	35.09	35.22	34.47	34.56	1,416,277	-0.84(-2.38%)
Dec 07, 2011	34.73	35.52	34.30	35.41	707,484	+0.47(+1.35%)
Dec 06, 2011	34.95	35.10	34.65	34.93	692,581	-0.19(-0.53%)
Dec 05, 2011	35.06	35.24	34.64	35.12	1,368,802	+0.58(+1.67%)
Dec 02, 2011	34.40	35.02	34.36	34.54	880,953	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.