Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.401 2.617 2.401 2.584 4,704,833 +0.18(+7.61%)
Dec 30, 2008 2.271 2.421 2.258 2.401 9,547,688 +0.10(+4.25%)
Dec 29, 2008 2.375 2.408 2.245 2.304 5,464,258 -0.10(-4.34%)
Dec 26, 2008 2.447 2.460 2.356 2.408 3,309,998 -0.03(-1.34%)
Dec 24, 2008 2.447 2.499 2.415 2.441 2,565,478 +0.00(+0.00%)
Dec 23, 2008 2.473 2.584 2.428 2.441 5,405,396 -0.03(-1.32%)
Dec 22, 2008 2.773 2.773 2.460 2.473 8,142,303 -0.25(-9.33%)
Dec 19, 2008 2.702 2.884 2.617 2.728 12,120,081 +0.05(+1.95%)
Dec 18, 2008 2.852 2.852 2.656 2.676 9,673,744 -0.08(-3.07%)
Dec 17, 2008 2.682 2.904 2.610 2.760 15,317,109 +0.08(+2.92%)
Dec 16, 2008 2.591 2.682 2.512 2.682 11,997,453 +0.18(+7.31%)
Dec 15, 2008 2.480 2.560 2.388 2.499 11,979,317 +0.04(+1.59%)
Dec 12, 2008 2.219 2.473 2.114 2.460 15,431,589 +0.16(+7.10%)
Dec 11, 2008 2.473 2.473 2.284 2.297 7,264,108 -0.23(-9.28%)
Dec 10, 2008 2.597 2.597 2.356 2.532 9,574,483 +0.05(+1.84%)
Dec 09, 2008 2.571 2.617 2.454 2.486 9,084,024 -0.12(-4.75%)
Dec 08, 2008 2.708 2.777 2.421 2.610 11,928,367 +0.20(+8.11%)
Dec 05, 2008 2.369 2.467 2.251 2.415 18,846,686 -0.10(-3.90%)
Dec 04, 2008 2.708 2.773 2.434 2.512 8,263,930 -0.26(-9.41%)
Dec 03, 2008 2.623 2.773 2.552 2.773 11,253,343 -0.02(-0.70%)
Dec 02, 2008 2.532 2.813 2.525 2.793 11,484,149 +0.31(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.