Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.47	16.57	16.35	16.52	3,827,068	+0.16(+0.98%)
Dec 28, 2018	16.49	16.58	16.29	16.36	4,132,869	+0.02(+0.10%)
Dec 27, 2018	16.11	16.35	15.78	16.35	5,780,025	+0.05(+0.29%)
Dec 26, 2018	15.86	16.31	15.70	16.30	6,416,892	+0.48(+3.04%)
Dec 24, 2018	16.07	16.20	15.78	15.82	2,351,632	-0.32(-1.99%)
Dec 21, 2018	16.84	16.99	16.09	16.14	11,950,458	-0.53(-3.17%)
Dec 20, 2018	17.04	17.13	16.45	16.67	6,496,707	-0.41(-2.39%)
Dec 19, 2018	17.56	17.59	17.00	17.07	5,647,841	-0.43(-2.47%)
Dec 18, 2018	17.57	17.86	17.31	17.51	5,025,413	+0.08(+0.46%)
Dec 17, 2018	17.56	17.77	17.34	17.43	11,400,164	-0.36(-2.03%)
Dec 14, 2018	18.47	18.47	17.68	17.79	5,469,078	-0.81(-4.35%)
Dec 13, 2018	19.19	19.35	18.39	18.60	5,494,772	-0.56(-2.93%)
Dec 12, 2018	18.56	19.24	18.56	19.16	8,880,148	+0.78(+4.27%)
Dec 11, 2018	18.59	18.69	18.28	18.37	4,845,977	+0.03(+0.18%)
Dec 10, 2018	18.13	18.36	17.78	18.34	5,104,181	+0.21(+1.15%)
Dec 07, 2018	18.40	18.51	18.05	18.13	4,293,199	-0.25(-1.35%)
Dec 06, 2018	18.45	18.58	18.04	18.38	6,563,123	-0.19(-1.03%)
Dec 04, 2018	18.96	19.15	18.51	18.57	5,928,965	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.