Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.004 3.139 2.959 3.013 103,930 +0.04(+1.51%)
Dec 30, 2002 2.959 3.022 2.959 2.968 79,843 +0.01(+0.30%)
Dec 27, 2002 2.982 3.036 2.959 2.959 31,669 -0.04(-1.20%)
Dec 26, 2002 3.027 3.121 2.982 2.995 21,410 -0.03(-1.04%)
Dec 24, 2002 3.040 3.112 3.004 3.027 39,475 -0.02(-0.59%)
Dec 23, 2002 2.959 3.058 2.946 3.044 59,771 +0.06(+1.95%)
Dec 20, 2002 2.959 3.004 2.937 2.986 81,627 +0.01(+0.30%)
Dec 19, 2002 2.959 3.031 2.937 2.977 81,627 +0.03(+1.07%)
Dec 18, 2002 3.049 3.049 2.923 2.946 55,533 -0.14(-4.51%)
Dec 17, 2002 3.080 3.089 3.053 3.085 40,144 -0.04(-1.29%)
Dec 16, 2002 3.027 3.125 3.027 3.125 66,684 +0.07(+2.35%)
Dec 13, 2002 3.076 3.170 3.053 3.053 65,123 -0.07(-2.16%)
Dec 12, 2002 3.049 3.157 3.049 3.121 45,720 +0.05(+1.75%)
Dec 11, 2002 3.027 3.125 3.027 3.067 39,029 -0.00(-0.15%)
Dec 10, 2002 3.044 3.116 3.027 3.071 86,757 +0.02(+0.74%)
Dec 09, 2002 3.125 3.125 3.004 3.049 156,564 -0.05(-1.73%)
Dec 06, 2002 2.982 3.112 2.982 3.103 71,368 +0.08(+2.52%)
Dec 05, 2002 3.094 3.175 3.004 3.027 166,377 -0.07(-2.17%)
Dec 04, 2002 3.094 3.134 3.094 3.094 48,173 +0.00(+0.00%)
Dec 03, 2002 3.121 3.206 3.094 3.094 277,444 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.