Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.615 6.727 6.574 6.610 185,523 +0.00(+0.00%)
Dec 30, 2003 6.592 6.610 6.534 6.610 60,428 +0.03(+0.41%)
Dec 29, 2003 6.458 6.610 6.458 6.583 120,634 +0.11(+1.73%)
Dec 26, 2003 6.480 6.516 6.467 6.471 16,277 +0.01(+0.21%)
Dec 24, 2003 6.413 6.512 6.413 6.458 71,132 +0.00(+0.00%)
Dec 23, 2003 6.435 6.458 6.435 6.458 71,578 +0.02(+0.28%)
Dec 22, 2003 6.485 6.503 6.417 6.440 83,842 -0.06(-0.97%)
Dec 19, 2003 6.548 6.548 6.386 6.503 66,672 -0.04(-0.62%)
Dec 18, 2003 6.359 6.543 6.359 6.543 91,423 +0.16(+2.46%)
Dec 17, 2003 6.278 6.409 6.278 6.386 168,799 -0.11(-1.73%)
Dec 16, 2003 6.583 6.588 6.462 6.498 210,497 -0.09(-1.29%)
Dec 15, 2003 6.628 6.628 6.534 6.583 82,950 +0.04(+0.69%)
Dec 12, 2003 6.592 6.606 6.503 6.539 191,766 -0.08(-1.15%)
Dec 11, 2003 6.503 6.682 6.494 6.615 189,982 +0.12(+1.79%)
Dec 10, 2003 6.489 6.498 6.431 6.498 72,024 -0.04(-0.69%)
Dec 09, 2003 6.588 6.588 6.449 6.543 116,398 +0.02(+0.27%)
Dec 08, 2003 6.458 6.498 6.458 6.525 136,689 +0.10(+1.61%)
Dec 05, 2003 6.458 6.458 6.417 6.422 58,867 -0.05(-0.76%)
Dec 04, 2003 6.413 6.494 6.391 6.471 160,103 +0.06(+0.98%)
Dec 03, 2003 6.431 6.449 6.391 6.409 99,228 +0.00(+0.07%)
Dec 02, 2003 6.525 6.525 6.386 6.404 101,012 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.