Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.67	29.67	29.67	0	-0.16(-0.55%)
Dec 28, 2017	29.75	29.84	29.52	29.84	329,172	+0.21(+0.71%)
Dec 27, 2017	29.69	29.87	29.62	29.63	208,551	+0.02(+0.07%)
Dec 26, 2017	29.47	29.79	29.47	29.61	205,055	+0.12(+0.42%)
Dec 22, 2017	29.72	29.80	29.45	29.48	277,279	-0.13(-0.44%)
Dec 21, 2017	29.98	29.99	29.57	29.61	292,183	-0.31(-1.05%)
Dec 20, 2017	30.63	30.82	29.92	29.93	378,567	-0.66(-2.16%)
Dec 19, 2017	31.83	31.89	30.50	30.59	569,985	-1.30(-4.09%)
Dec 18, 2017	31.69	32.15	31.69	31.89	231,413	+0.26(+0.82%)
Dec 15, 2017	31.41	31.78	31.41	31.63	635,010	+0.25(+0.80%)
Dec 14, 2017	31.22	31.43	31.06	31.38	274,407	+0.20(+0.63%)
Dec 13, 2017	31.05	31.39	31.04	31.18	253,783	+0.23(+0.75%)
Dec 12, 2017	30.86	31.03	30.70	30.95	304,566	+0.14(+0.46%)
Dec 11, 2017	30.77	30.92	30.69	30.81	167,362	+0.05(+0.18%)
Dec 08, 2017	30.79	30.96	30.69	30.76	193,916	+0.00(+0.00%)
Dec 07, 2017	30.61	30.79	30.47		289,937	+0.00(+0.00%)
Dec 06, 2017	30.77	30.91	30.55	30.62	238,474	-0.15(-0.49%)
Dec 05, 2017	31.05	31.12	30.70	30.77	313,978	-0.26(-0.83%)
Dec 04, 2017	31.45	31.45	30.99	31.03	294,947	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.