Indicators

Murphy Oil (NY: MUR )

39.83 -0.83 (-2.05%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.23	45.59	44.90	45.00	1,726,215	-0.29(-0.63%)
Dec 28, 2007	44.97	45.42	44.90	45.29	1,816,187	+0.79(+1.78%)
Dec 27, 2007	44.73	44.98	44.37	44.50	2,016,459	-0.25(-0.56%)
Dec 26, 2007	44.15	44.91	43.96	44.75	1,747,273	+0.82(+1.86%)
Dec 24, 2007	43.71	44.11	43.25	43.93	890,901	+0.60(+1.40%)
Dec 21, 2007	42.29	43.47	42.17	43.33	2,682,492	+1.42(+3.38%)
Dec 20, 2007	41.40	41.91	41.09	41.91	1,433,933	+0.72(+1.74%)
Dec 19, 2007	40.99	41.42	40.71	41.19	1,928,666	+0.47(+1.15%)
Dec 18, 2007	40.02	41.00	39.93	40.73	2,066,694	+0.96(+2.41%)
Dec 17, 2007	40.46	40.64	39.53	39.77	1,978,020	-0.78(-1.94%)
Dec 14, 2007	41.11	41.39	40.55	40.55	1,919,200	-1.30(-3.12%)
Dec 13, 2007	41.42	41.86	40.90	41.86	2,226,923	+0.20(+0.48%)
Dec 12, 2007	40.54	41.87	40.54	41.65	3,378,803	+1.93(+4.86%)
Dec 11, 2007	40.63	40.95	39.56	39.72	2,047,964	-0.76(-1.87%)
Dec 10, 2007	40.07	40.52	40.07	40.48	1,040,480	+0.46(+1.15%)
Dec 07, 2007	40.22	40.29	39.54	40.02	1,641,546	-0.16(-0.40%)
Dec 06, 2007	39.17	40.38	39.08	40.18	2,500,220	+0.99(+2.53%)
Dec 05, 2007	38.56	39.25	38.38	39.19	2,501,427	+1.06(+2.78%)
Dec 04, 2007	37.97	38.54	37.59	38.13	2,119,576	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.