Indicators

Murphy Oil (NY: MUR )

38.76 +0.46 (+1.20%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.41	19.52	19.04	19.47	2,025,222	+0.22(+1.12%)
Dec 28, 2018	19.80	19.92	19.23	19.26	2,216,814	-0.42(-2.16%)
Dec 27, 2018	19.28	19.69	18.96	19.68	2,175,750	-0.15(-0.76%)
Dec 26, 2018	18.62	19.83	17.91	19.83	3,243,895	+1.38(+7.49%)
Dec 24, 2018	19.26	19.48	18.43	18.45	1,206,965	-1.04(-5.34%)
Dec 21, 2018	20.33	20.64	19.22	19.49	7,557,348	-0.96(-4.68%)
Dec 20, 2018	21.00	21.32	20.11	20.45	3,275,401	-0.89(-4.17%)
Dec 19, 2018	21.93	22.31	21.20	21.34	2,756,796	-0.49(-2.25%)
Dec 18, 2018	22.48	22.71	21.83	21.83	3,235,071	-0.63(-2.82%)
Dec 17, 2018	22.86	23.14	22.34	22.46	1,901,368	-0.46(-2.00%)
Dec 14, 2018	23.47	23.78	22.84	22.92	1,647,085	-0.87(-3.64%)
Dec 13, 2018	23.44	24.12	23.22	23.78	2,681,480	+0.28(+1.20%)
Dec 12, 2018	23.72	24.17	23.43	23.50	2,117,354	+0.14(+0.61%)
Dec 11, 2018	24.16	24.48	23.17	23.36	3,335,544	-0.51(-2.13%)
Dec 10, 2018	24.70	24.88	23.73	23.87	3,660,729	-1.10(-4.40%)
Dec 07, 2018	25.79	26.14	24.79	24.97	2,639,756	-0.19(-0.76%)
Dec 06, 2018	25.33	25.35	24.37	25.16	2,822,531	-0.63(-2.45%)
Dec 04, 2018	27.07	27.19	25.69	25.79	2,638,675	-0.85(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.