Indicators

Simon Property Group (NY: SPG )

152.27 +0.48 (+0.32%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.62	51.15	50.51	50.77	1,427,846	+0.15(+0.29%)
Dec 28, 2006	50.38	50.76	50.15	50.63	1,440,814	+0.07(+0.14%)
Dec 27, 2006	50.02	50.56	49.65	50.56	1,680,617	+0.91(+1.83%)
Dec 26, 2006	49.17	50.14	49.17	49.65	1,263,455	+0.48(+0.97%)
Dec 22, 2006	49.52	49.72	49.04	49.17	1,434,031	-0.44(-0.89%)
Dec 21, 2006	50.43	50.58	49.61	49.61	2,190,149	-0.81(-1.61%)
Dec 20, 2006	49.75	50.67	49.74	50.43	2,326,211	+0.96(+1.94%)
Dec 19, 2006	50.11	50.25	49.07	49.47	2,378,481	-0.64(-1.28%)
Dec 18, 2006	50.63	50.74	50.01	50.11	1,762,813	-0.26(-0.52%)
Dec 15, 2006	50.64	51.02	50.28	50.37	3,081,731	-0.14(-0.28%)
Dec 14, 2006	50.51	51.07	50.42	50.51	1,756,229	-0.11(-0.22%)
Dec 13, 2006	51.19	51.28	50.27	50.62	2,814,596	-0.28(-0.54%)
Dec 12, 2006	51.28	51.72	50.79	50.90	1,751,840	-0.38(-0.73%)
Dec 11, 2006	50.85	51.53	50.62	51.27	1,427,447	+0.43(+0.84%)
Dec 08, 2006	50.88	51.03	50.50	50.85	935,472	+0.10(+0.19%)
Dec 07, 2006	51.05	51.21	50.67	50.75	1,535,578	-0.09(-0.17%)
Dec 06, 2006	51.44	51.44	50.46	50.84	2,489,205	-0.60(-1.17%)
Dec 05, 2006	52.00	52.17	51.40	51.44	3,367,220	-0.49(-0.94%)
Dec 04, 2006	51.20	52.09	51.16	51.92	3,120,235	+0.93(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.