Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.36	87.66	86.22	87.66	1,761,073	+1.15(+1.33%)
Dec 28, 2012	86.96	87.71	86.49	86.52	1,419,588	-1.06(-1.21%)
Dec 27, 2012	87.00	87.76	86.55	87.58	1,266,172	+0.54(+0.62%)
Dec 26, 2012	87.75	87.91	86.86	87.04	1,398,413	-0.54(-0.62%)
Dec 24, 2012	87.52	89.11	87.02	87.58	1,059,929	+0.08(+0.09%)
Dec 21, 2012	86.91	87.85	86.62	87.50	4,970,620	-0.15(-0.17%)
Dec 20, 2012	86.73	87.81	86.57	87.65	1,807,526	+0.93(+1.07%)
Dec 19, 2012	86.96	87.13	86.51	86.72	2,099,491	-0.24(-0.28%)
Dec 18, 2012	86.27	87.07	86.04	86.97	2,733,964	+0.75(+0.87%)
Dec 17, 2012	86.29	86.74	85.66	86.21	2,687,889	+0.79(+0.92%)
Dec 14, 2012	85.55	85.94	85.15	85.42	1,811,215	+0.03(+0.04%)
Dec 13, 2012	85.50	86.06	85.07	85.39	4,312,872	-1.34(-1.54%)
Dec 12, 2012	86.83	87.19	86.18	86.73	2,036,077	-0.18(-0.20%)
Dec 11, 2012	88.15	88.50	86.34	86.90	2,467,165	+0.38(+0.44%)
Dec 10, 2012	86.34	86.79	85.96	86.53	2,223,502	+0.22(+0.25%)
Dec 07, 2012	85.95	86.38	85.62	86.31	1,930,257	+0.69(+0.80%)
Dec 06, 2012	85.00	85.81	84.99	85.62	2,158,514	+1.19(+1.41%)
Dec 05, 2012	84.75	84.75	83.81	84.44	1,847,560	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.