Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.044 7.113 7.011 7.113 51,782 +0.11(+1.53%)
Dec 30, 2004 7.006 7.060 7.006 7.006 72,830 -0.08(-1.06%)
Dec 29, 2004 7.044 7.146 7.044 7.081 143,611 +0.09(+1.31%)
Dec 28, 2004 6.920 7.001 6.920 6.990 32,782 +0.04(+0.54%)
Dec 27, 2004 6.899 6.979 6.899 6.952 55,321 +0.05(+0.78%)
Dec 23, 2004 6.899 6.926 6.899 6.899 20,116 -0.01(-0.08%)
Dec 22, 2004 6.899 6.936 6.899 6.904 28,685 +0.09(+1.26%)
Dec 21, 2004 6.861 6.931 6.818 6.818 84,751 -0.04(-0.63%)
Dec 20, 2004 6.834 6.969 6.824 6.861 104,681 -0.11(-1.54%)
Dec 17, 2004 6.979 6.979 6.926 6.969 83,633 -0.02(-0.31%)
Dec 16, 2004 7.011 7.011 6.952 6.991 56,625 +0.03(+0.47%)
Dec 15, 2004 6.824 7.022 6.824 6.958 433,814 +0.16(+2.42%)
Dec 14, 2004 6.700 6.824 6.673 6.793 67,055 +0.10(+1.48%)
Dec 13, 2004 6.620 6.695 6.587 6.695 76,369 +0.12(+1.80%)
Dec 10, 2004 6.577 6.609 6.577 6.577 160,934 -0.01(-0.08%)
Dec 09, 2004 6.587 6.614 6.577 6.582 36,508 +0.00(+0.00%)
Dec 08, 2004 6.630 6.636 6.577 6.582 30,547 -0.02(-0.24%)
Dec 07, 2004 6.603 6.679 6.598 6.598 50,850 +0.02(+0.24%)
Dec 06, 2004 6.523 6.603 6.523 6.582 120,328 +0.01(+0.16%)
Dec 03, 2004 6.630 6.684 6.518 6.571 176,766 -0.11(-1.69%)
Dec 02, 2004 6.807 6.807 6.673 6.684 147,336 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.