Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 +0.32 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.885 4.966 4.864 4.912 77,749 -0.04(-0.76%)
Dec 30, 2008 4.703 4.950 4.703 4.950 172,782 +0.34(+7.33%)
Dec 29, 2008 4.601 4.644 4.590 4.612 238,022 -0.05(-1.04%)
Dec 26, 2008 4.639 4.660 4.558 4.660 0 -0.01(-0.23%)
Dec 24, 2008 4.644 4.703 4.644 4.671 28,817 +0.04(+0.93%)
Dec 23, 2008 4.649 4.735 4.579 4.628 338,958 -0.17(-3.47%)
Dec 22, 2008 4.885 4.885 4.751 4.794 269,028 -0.22(-4.39%)
Dec 19, 2008 5.100 5.100 4.987 5.014 31,898 -0.02(-0.43%)
Dec 18, 2008 4.945 5.079 4.902 5.036 457,371 +0.14(+2.96%)
Dec 17, 2008 4.783 4.912 4.751 4.891 174,665 -0.02(-0.44%)
Dec 16, 2008 4.735 4.912 4.735 4.912 128,374 +0.20(+4.33%)
Dec 15, 2008 4.746 4.746 4.617 4.708 180,363 +0.17(+3.66%)
Dec 12, 2008 4.558 4.667 4.510 4.542 0 -0.10(-2.20%)
Dec 11, 2008 4.558 4.778 4.542 4.644 89,057 -0.18(-3.78%)
Dec 10, 2008 4.757 4.837 4.724 4.826 103,128 +0.32(+7.02%)
Dec 09, 2008 4.612 4.665 4.510 4.510 80,809 -0.11(-2.44%)
Dec 08, 2008 4.579 4.655 4.461 4.622 208,281 +0.13(+2.87%)
Dec 05, 2008 4.386 4.494 4.204 4.494 0 +0.11(+2.45%)
Dec 04, 2008 4.451 4.494 4.316 4.386 129,771 -0.11(-2.39%)
Dec 03, 2008 4.445 4.520 4.064 4.494 191,301 +0.04(+0.84%)
Dec 02, 2008 4.279 4.515 4.279 4.456 153,060 +0.14(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.