Indicators

Boyd Gaming Corp (NY: BYD )

54.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.24	43.42	42.86	43.01	509,138	-0.42(-0.96%)
Dec 28, 2006	43.57	43.80	43.24	43.43	484,698	-0.35(-0.80%)
Dec 27, 2006	43.62	43.84	43.38	43.78	537,687	+0.67(+1.56%)
Dec 26, 2006	42.48	43.19	42.17	43.11	477,323	+0.51(+1.20%)
Dec 22, 2006	42.80	43.00	42.23	42.59	543,797	-0.38(-0.88%)
Dec 21, 2006	43.68	43.68	42.52	42.97	978,350	-0.70(-1.61%)
Dec 20, 2006	43.69	44.19	43.35	43.67	617,961	-0.22(-0.50%)
Dec 19, 2006	44.05	44.18	43.33	43.89	917,671	-0.36(-0.82%)
Dec 18, 2006	44.09	44.61	43.90	44.25	1,144,376	+0.59(+1.35%)
Dec 15, 2006	44.69	44.69	43.61	43.67	761,021	-0.84(-1.88%)
Dec 14, 2006	44.02	44.79	43.88	44.50	747,747	+0.47(+1.08%)
Dec 13, 2006	44.42	44.63	43.43	44.03	1,201,368	+0.13(+0.30%)
Dec 12, 2006	44.84	45.37	43.68	43.89	1,225,808	-0.65(-1.45%)
Dec 11, 2006	44.54	45.66	44.42	44.54	1,352,540	+0.00(+0.00%)
Dec 08, 2006	44.30	44.77	43.97	44.54	951,908	+0.18(+0.41%)
Dec 07, 2006	44.61	44.65	43.53	44.36	1,133,946	+0.01(+0.02%)
Dec 06, 2006	43.43	44.48	43.43	44.35	957,175	+0.18(+0.41%)
Dec 05, 2006	44.33	44.38	43.32	44.17	1,539,740	-0.16(-0.36%)
Dec 04, 2006	42.22	45.14	41.77	44.33	5,486,853	+4.46(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.