Indicators

Boyd Gaming Corp (NY: BYD )

54.46 +0.79 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.49	32.59	32.18	32.34	1,052,743	-0.13(-0.41%)
Dec 28, 2007	32.51	32.78	32.41	32.47	384,829	+0.06(+0.18%)
Dec 27, 2007	33.47	33.47	32.17	32.42	916,739	-1.19(-3.53%)
Dec 26, 2007	33.26	33.67	33.19	33.60	493,919	-0.07(-0.20%)
Dec 24, 2007	33.46	33.72	33.09	33.67	243,455	+0.16(+0.48%)
Dec 21, 2007	33.26	33.53	33.01	33.51	876,662	+0.29(+0.89%)
Dec 20, 2007	33.51	33.66	32.84	33.21	646,691	+0.00(+0.00%)
Dec 19, 2007	33.05	33.37	32.82	33.21	427,916	+0.23(+0.69%)
Dec 18, 2007	33.51	33.51	32.75	32.99	1,189,202	-0.28(-0.86%)
Dec 17, 2007	33.71	33.88	32.96	33.27	744,376	-0.49(-1.46%)
Dec 14, 2007	33.97	34.21	33.62	33.76	853,357	-0.47(-1.39%)
Dec 13, 2007	34.32	34.46	33.70	34.24	1,149,431	-0.30(-0.88%)
Dec 12, 2007	36.21	36.21	34.13	34.54	860,362	-0.84(-2.39%)
Dec 11, 2007	36.70	36.76	35.38	35.39	728,463	-1.29(-3.52%)
Dec 10, 2007	36.90	37.09	36.26	36.68	581,509	-0.19(-0.51%)
Dec 07, 2007	36.19	37.09	36.19	36.87	647,508	+0.69(+1.92%)
Dec 06, 2007	35.92	36.21	35.66	36.18	836,554	+0.08(+0.21%)
Dec 05, 2007	35.81	37.02	35.68	36.10	1,631,539	+0.82(+2.31%)
Dec 04, 2007	35.69	35.76	35.05	35.28	939,267	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.