Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.46 +0.79 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.983 7.945 7.945 7.945 541,268 -0.03(-0.36%)
Dec 30, 2009 8.031 8.088 7.879 7.974 365,881 -0.09(-1.18%)
Dec 29, 2009 8.116 8.221 8.040 8.069 430,183 -0.04(-0.47%)
Dec 28, 2009 8.249 8.353 8.021 8.107 500,723 -0.10(-1.27%)
Dec 24, 2009 8.372 8.372 8.183 8.211 137,436 -0.10(-1.26%)
Dec 23, 2009 8.192 8.496 7.983 8.315 775,982 +0.12(+1.51%)
Dec 22, 2009 8.382 8.382 7.983 8.192 644,505 -0.34(-4.00%)
Dec 21, 2009 8.382 8.581 8.254 8.534 938,262 +0.25(+2.98%)
Dec 18, 2009 8.059 8.353 7.974 8.287 1,595,010 +0.32(+4.05%)
Dec 17, 2009 8.078 8.230 7.879 7.964 1,979,453 -0.14(-1.76%)
Dec 16, 2009 8.031 8.145 7.974 8.107 399,556 +0.09(+1.07%)
Dec 15, 2009 8.239 8.239 7.964 8.021 572,091 -0.23(-2.76%)
Dec 14, 2009 8.069 8.258 8.059 8.249 595,842 +0.32(+4.07%)
Dec 11, 2009 7.736 7.926 7.660 7.926 1,106,132 +0.20(+2.58%)
Dec 10, 2009 7.907 8.031 7.660 7.727 424,428 -0.16(-2.05%)
Dec 09, 2009 8.002 8.069 7.784 7.888 591,213 -0.13(-1.66%)
Dec 08, 2009 8.135 8.154 7.879 8.021 594,464 -0.14(-1.74%)
Dec 07, 2009 8.202 8.306 8.083 8.164 489,876 -0.09(-1.04%)
Dec 04, 2009 8.097 8.258 7.964 8.249 1,127,102 +0.44(+5.59%)
Dec 03, 2009 7.983 8.069 7.784 7.812 642,547 -0.16(-2.02%)
Dec 02, 2009 7.926 8.069 7.888 7.974 574,736 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.