Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.16 39.29 38.92 38.96 2,849,115 -0.28(-0.71%)
Dec 30, 2010 39.41 39.41 38.96 39.24 2,210,895 -0.24(-0.61%)
Dec 29, 2010 39.41 39.55 39.20 39.48 3,312,968 +0.01(+0.03%)
Dec 28, 2010 39.10 39.55 38.74 39.47 7,104,117 +0.51(+1.31%)
Dec 27, 2010 38.96 39.29 38.77 38.96 3,339,780 -0.23(-0.59%)
Dec 23, 2010 38.79 39.22 38.66 39.19 5,488,910 +0.34(+0.88%)
Dec 22, 2010 39.75 40.20 38.80 38.85 23,618,504 +2.02(+5.48%)
Dec 21, 2010 37.47 37.52 36.77 36.83 8,179,782 -0.45(-1.21%)
Dec 20, 2010 37.58 37.76 37.22 37.28 6,026,130 -0.30(-0.80%)
Dec 17, 2010 37.64 37.77 37.54 37.58 15,660,232 -0.14(-0.37%)
Dec 16, 2010 37.10 37.77 36.83 37.72 7,539,812 +0.59(+1.59%)
Dec 15, 2010 36.52 37.19 36.52 37.13 7,338,635 +0.38(+1.03%)
Dec 14, 2010 36.54 36.86 36.54 36.75 5,244,058 +0.31(+0.85%)
Dec 13, 2010 36.67 36.76 36.18 36.44 5,404,660 +0.01(+0.03%)
Dec 10, 2010 36.38 36.67 36.16 36.43 4,984,867 +0.06(+0.16%)
Dec 09, 2010 36.97 36.98 36.03 36.37 6,329,087 -0.10(-0.27%)
Dec 08, 2010 36.29 36.56 35.92 36.47 5,407,209 +0.25(+0.69%)
Dec 07, 2010 36.53 36.65 36.11 36.22 9,965,137 -0.46(-1.25%)
Dec 06, 2010 36.68 36.70 36.20 36.68 5,369,263 -0.18(-0.49%)
Dec 03, 2010 36.31 37.27 36.22 36.86 12,251,952 +0.75(+2.08%)
Dec 02, 2010 35.62 36.37 35.61 36.11 7,137,352 +0.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.