Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.40	37.05	36.34	37.01	6,435,935	+0.47(+1.29%)
Dec 28, 2012	36.38	36.93	36.36	36.54	5,863,383	+0.01(+0.03%)
Dec 27, 2012	36.58	36.89	36.16	36.53	5,608,447	-0.13(-0.35%)
Dec 26, 2012	36.47	36.94	36.31	36.66	6,414,141	+0.19(+0.52%)
Dec 24, 2012	36.26	36.54	36.25	36.47	2,382,631	+0.16(+0.44%)
Dec 21, 2012	36.78	36.97	35.77	36.31	15,311,510	-1.24(-3.30%)
Dec 20, 2012	37.45	37.59	37.09	37.55	7,894,369	+0.31(+0.83%)
Dec 19, 2012	37.51	37.75	37.24	37.24	9,258,418	-0.31(-0.83%)
Dec 18, 2012	37.07	37.58	36.94	37.55	8,082,813	+0.41(+1.10%)
Dec 17, 2012	36.87	37.35	36.75	37.14	7,247,652	+0.38(+1.03%)
Dec 14, 2012	36.46	36.87	36.22	36.76	5,821,271	+0.25(+0.68%)
Dec 13, 2012	36.69	36.93	36.37	36.51	8,183,967	-0.16(-0.44%)
Dec 12, 2012	36.78	37.18	36.62	36.67	7,890,832	+0.02(+0.05%)
Dec 11, 2012	36.39	36.87	36.30	36.65	8,017,531	+0.30(+0.83%)
Dec 10, 2012	36.08	36.40	36.05	36.35	6,188,770	+0.25(+0.69%)
Dec 07, 2012	35.90	36.13	35.75	36.10	6,024,953	+0.25(+0.70%)
Dec 06, 2012	35.63	35.99	35.58	35.85	6,951,969	+0.28(+0.79%)
Dec 05, 2012	34.50	35.77	34.50	35.57	11,230,648	+1.30(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.