Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 57.44 57.44 57.44 0 -0.40(-0.69%)
Dec 30, 2013 57.46 57.85 57.13 57.84 2,874,241 +0.41(+0.71%)
Dec 27, 2013 57.65 58.32 57.31 57.43 4,282,296 -0.24(-0.42%)
Dec 26, 2013 57.70 57.85 57.33 57.67 2,487,225 +0.06(+0.10%)
Dec 24, 2013 57.66 57.90 57.38 57.61 1,967,800 +0.07(+0.12%)
Dec 23, 2013 59.30 59.30 57.26 57.54 6,887,529 -1.50(-2.54%)
Dec 20, 2013 55.45 59.15 54.86 59.04 15,021,690 +2.10(+3.69%)
Dec 19, 2013 57.18 57.23 56.12 56.94 6,123,292 -0.40(-0.70%)
Dec 18, 2013 56.36 57.53 55.87 57.34 5,884,237 +1.09(+1.94%)
Dec 17, 2013 56.93 57.08 56.25 56.25 6,521,820 -0.63(-1.11%)
Dec 16, 2013 57.12 57.48 56.87 56.88 5,445,755 -0.13(-0.23%)
Dec 13, 2013 57.43 57.48 56.68 57.01 4,229,978 -0.54(-0.94%)
Dec 12, 2013 57.59 57.77 56.95 57.55 7,655,984 -0.13(-0.23%)
Dec 11, 2013 56.73 57.98 56.56 57.68 7,121,056 +1.08(+1.91%)
Dec 10, 2013 56.29 57.35 56.06 56.60 5,644,688 -0.06(-0.11%)
Dec 09, 2013 56.76 56.94 56.21 56.66 3,884,755 -0.05(-0.09%)
Dec 06, 2013 56.40 56.80 56.02 56.71 5,288,350 +0.60(+1.07%)
Dec 05, 2013 57.30 57.57 55.92 56.11 9,732,127 -1.46(-2.54%)
Dec 04, 2013 58.60 58.61 57.30 57.57 7,922,477 -1.14(-1.94%)
Dec 03, 2013 58.89 58.91 58.19 58.71 5,314,311 -0.39(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.