Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.00	14.11	13.88	13.96	653,431	-0.07(-0.51%)
Dec 28, 2006	14.15	14.22	14.03	14.03	345,209	-0.13(-0.90%)
Dec 27, 2006	14.13	14.24	14.13	14.16	368,235	+0.08(+0.55%)
Dec 26, 2006	14.00	14.17	14.00	14.08	296,437	+0.08(+0.55%)
Dec 22, 2006	13.97	14.06	13.93	14.00	314,024	+0.03(+0.20%)
Dec 21, 2006	14.10	14.22	13.90	13.98	482,458	-0.12(-0.86%)
Dec 20, 2006	14.20	14.28	14.09	14.10	436,769	-0.09(-0.62%)
Dec 19, 2006	14.06	14.19	14.04	14.19	514,731	+0.10(+0.74%)
Dec 18, 2006	14.39	14.40	14.08	14.08	762,760	-0.20(-1.43%)
Dec 15, 2006	14.18	14.29	14.14	14.29	935,727	+0.12(+0.86%)
Dec 14, 2006	14.12	14.29	14.09	14.16	770,375	+0.01(+0.08%)
Dec 13, 2006	14.23	14.26	13.98	14.15	1,395,341	+0.02(+0.12%)
Dec 12, 2006	14.41	14.41	14.01	14.14	1,412,022	-0.27(-1.88%)
Dec 11, 2006	14.48	14.61	14.37	14.41	619,346	+0.01(+0.04%)
Dec 08, 2006	14.30	14.45	14.12	14.40	599,764	+0.08(+0.54%)
Dec 07, 2006	14.40	14.50	14.32	14.32	582,540	-0.17(-1.14%)
Dec 06, 2006	14.64	14.71	14.48	14.49	638,202	-0.23(-1.57%)
Dec 05, 2006	14.91	14.94	14.65	14.72	573,112	-0.18(-1.22%)
Dec 04, 2006	14.71	14.90	14.70	14.90	427,160	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.