Indicators

Avista Corp (NY: AVA )

36.76 -0.80 (-2.13%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.58	39.58	39.58	0	-0.05(-0.14%)
Dec 28, 2017	39.67	39.67	39.57	39.64	248,982	+0.02(+0.06%)
Dec 27, 2017	39.57	39.70	39.52	39.61	163,769	+0.05(+0.12%)
Dec 26, 2017	39.60	39.73	39.53	39.57	267,854	-0.03(-0.08%)
Dec 22, 2017	39.59	39.69	39.51	39.60	274,102	+0.05(+0.12%)
Dec 21, 2017	39.41	39.64	39.39	39.55	415,228	+0.14(+0.35%)
Dec 20, 2017	39.46	39.60	39.41	39.41	330,837	+0.02(+0.04%)
Dec 19, 2017	39.55	39.63	39.35	39.40	626,835	-0.17(-0.43%)
Dec 18, 2017	39.62	39.69	39.51	39.57	475,303	-0.01(-0.02%)
Dec 15, 2017	39.51	39.71	39.50	39.58	1,724,068	+0.05(+0.12%)
Dec 14, 2017	39.67	39.71	39.51	39.53	555,055	-0.15(-0.37%)
Dec 13, 2017	39.57	39.74	39.51	39.68	618,823	+0.16(+0.41%)
Dec 12, 2017	39.64	39.71	39.51	39.51	701,309	-0.14(-0.35%)
Dec 11, 2017	39.63	39.72	39.58	39.65	547,431	+0.00(+0.00%)
Dec 08, 2017	39.65	39.72	39.55	39.65	921,097	+0.00(+0.00%)
Dec 07, 2017	39.71	39.74	39.47		772,748	+0.00(+0.00%)
Dec 06, 2017	39.72	39.89	39.71	39.72	326,454	-0.03(-0.08%)
Dec 05, 2017	39.82	39.87	39.70	39.75	1,235,991	-0.09(-0.23%)
Dec 04, 2017	39.88	39.88	39.84	39.84	974,229	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.