Indicators

Avista Corp (NY: AVA )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.78	34.91	34.48	34.81	433,143	-0.13(-0.36%)
Dec 28, 2023	34.57	35.06	34.45	34.94	372,868	+0.23(+0.67%)
Dec 27, 2023	35.09	35.12	34.66	34.70	341,401	-0.34(-0.97%)
Dec 26, 2023	35.12	35.29	35.02	35.04	353,194	-0.01(-0.03%)
Dec 22, 2023	34.88	35.31	34.71	35.05	525,540	+0.42(+1.21%)
Dec 21, 2023	34.11	34.64	34.04	34.63	715,179	+0.77(+2.27%)
Dec 20, 2023	34.37	34.85	33.82	33.86	597,884	-0.73(-2.11%)
Dec 19, 2023	34.12	34.70	34.08	34.59	519,270	+0.69(+2.04%)
Dec 18, 2023	34.14	34.21	33.82	33.90	446,975	-0.06(-0.17%)
Dec 15, 2023	34.56	34.82	33.79	33.96	1,458,501	-0.80(-2.30%)
Dec 14, 2023	35.88	36.04	34.73	34.76	1,030,623	-0.59(-1.68%)
Dec 13, 2023	34.17	35.49	33.90	35.35	618,752	+1.17(+3.42%)
Dec 12, 2023	34.19	34.28	33.80	34.19	382,398	+0.05(+0.14%)
Dec 11, 2023	34.11	34.27	33.85	34.14	386,114	-0.09(-0.26%)
Dec 08, 2023	34.29	34.49	34.02	34.22	304,505	-0.02(-0.06%)
Dec 07, 2023	34.30	34.46	34.14	34.24	426,446	-0.06(-0.17%)
Dec 06, 2023	34.04	34.45	33.97	34.30	377,560	+0.46(+1.35%)
Dec 05, 2023	34.29	34.29	33.54	33.84	467,301	-0.42(-1.22%)
Dec 04, 2023	33.96	34.50	33.65	34.26	503,890	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.