Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.46	17.56	17.31	17.31	1,067,480	-0.22(-1.28%)
Dec 28, 2006	17.52	17.59	17.50	17.54	846,346	+0.05(+0.27%)
Dec 27, 2006	17.48	17.50	17.43	17.49	560,144	+0.02(+0.12%)
Dec 26, 2006	17.47	17.49	17.36	17.47	775,621	+0.02(+0.10%)
Dec 22, 2006	17.46	17.50	17.30	17.45	1,534,975	+0.00(+0.02%)
Dec 21, 2006	17.37	17.51	17.35	17.45	1,289,322	+0.02(+0.10%)
Dec 20, 2006	17.57	17.62	17.39	17.43	1,704,008	-0.19(-1.06%)
Dec 19, 2006	17.61	17.72	17.51	17.62	2,296,451	+0.14(+0.80%)
Dec 18, 2006	17.39	17.60	17.36	17.48	2,780,684	+0.07(+0.41%)
Dec 15, 2006	17.58	17.58	17.36	17.41	2,672,474	-0.10(-0.56%)
Dec 14, 2006	17.49	17.60	17.45	17.51	1,210,346	+0.00(+0.00%)
Dec 13, 2006	17.67	17.70	17.48	17.51	2,834,906	-0.01(-0.07%)
Dec 12, 2006	17.35	17.58	17.24	17.52	3,804,079	+0.09(+0.54%)
Dec 11, 2006	17.31	17.43	17.21	17.43	3,832,605	-0.20(-1.11%)
Dec 08, 2006	17.62	17.70	17.47	17.62	1,806,560	-0.01(-0.05%)
Dec 07, 2006	17.67	17.88	17.59	17.63	2,099,127	+0.04(+0.22%)
Dec 06, 2006	17.63	17.63	17.43	17.59	2,416,212	-0.22(-1.21%)
Dec 05, 2006	17.70	17.83	17.62	17.81	2,017,086	+0.15(+0.86%)
Dec 04, 2006	17.39	17.72	17.38	17.65	3,734,061	+0.33(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.