Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	95.20	95.20	95.20	95.20	500	+0.85(+0.90%)
Dec 28, 2012	94.27	94.35	94.26	94.35	905	-1.50(-1.56%)
Dec 27, 2012	95.55	96.15	95.55	95.85	3,743	+0.72(+0.76%)
Dec 26, 2012	96.00	96.05	94.61	95.13	700	-0.62(-0.65%)
Dec 24, 2012	95.95	95.95	95.75	95.75	2,523	+0.00(+0.00%)
Dec 21, 2012	95.70	95.75	95.70	95.75	1,000	+0.37(+0.39%)
Dec 20, 2012	95.35	95.38	95.35	95.38	207	+0.33(+0.35%)
Dec 14, 2012		95.05	95.05	95.05	0	+0.69(+0.73%)
Dec 12, 2012		94.36	94.36	94.36	0	+0.66(+0.71%)
Dec 11, 2012	93.70	93.70	93.70	93.70	100	+0.45(+0.48%)
Dec 10, 2012	92.86	93.25	92.86	93.25	735	-0.96(-1.02%)
Dec 06, 2012	94.21	94.21	94.21	94.21	0	+2.12(+2.30%)
Dec 05, 2012	91.50	92.09	91.50	92.09	300	+0.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.