Indicators

Bayer Ag Ord (OP: BAYZF )

30.63 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		125.50	125.50	125.50	0	-1.79(-1.41%)
Dec 28, 2015		127.29	127.29	127.29	202	-0.21(-0.16%)
Dec 24, 2015		127.50	127.50	127.50	0	+1.45(+1.15%)
Dec 23, 2015	126.79	126.79	126.00	126.05	1,606	-0.75(-0.59%)
Dec 21, 2015		126.80	126.80	126.80	359	+2.55(+2.05%)
Dec 18, 2015	124.25	124.25	124.25	124.25	265	-3.85(-3.01%)
Dec 17, 2015	128.10	128.10	128.10	128.10	2,555	+4.15(+3.35%)
Dec 15, 2015		123.95	123.95	123.95	55	+2.20(+1.81%)
Dec 14, 2015	121.75	121.75	121.75	121.75	248	-1.34(-1.09%)
Dec 11, 2015	123.35	123.35	123.09	123.09	1,204	-0.86(-0.69%)
Dec 09, 2015		123.95	123.95	123.95	192	-4.25(-3.32%)
Dec 07, 2015		128.20	128.20	128.20	375	+0.50(+0.39%)
Dec 04, 2015	127.70	127.70	127.70	127.70	100	+0.35(+0.27%)
Dec 03, 2015	128.35	128.35	127.35	127.35	623	-4.19(-3.19%)
Dec 02, 2015	131.54	131.54	131.54	131.54	140	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.