Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.89	72.04	68.02	69.50	29,900	+0.63(+0.91%)
Dec 28, 2018	68.98	69.53	68.87	68.87	4,500	+1.41(+2.10%)
Dec 27, 2018	69.00	69.00	67.00	67.46	24,095	-0.84(-1.24%)
Dec 26, 2018	68.39	70.34	66.76	68.30	21,338	-0.66(-0.96%)
Dec 24, 2018	68.30	68.96	67.88	68.96	900	+0.68(+1.00%)
Dec 21, 2018	69.21	71.90	68.25	68.28	3,000	-0.69(-0.99%)
Dec 20, 2018	70.25	70.25	68.97	68.97	2,151	-0.03(-0.05%)
Dec 19, 2018	71.53	71.53	69.00	69.00	3,394	-3.21(-4.45%)
Dec 18, 2018	72.21	72.21	72.21	72.21	162	+0.10(+0.14%)
Dec 17, 2018	73.80	73.80	71.73	72.11	1,546	+0.75(+1.05%)
Dec 14, 2018	72.00	72.26	71.36	71.36	1,400	-0.63(-0.88%)
Dec 13, 2018	72.05	73.16	71.99	71.99	698	-3.41(-4.52%)
Dec 12, 2018	74.93	75.40	74.06	75.40	3,048	+4.77(+6.75%)
Dec 11, 2018	71.57	71.57	70.61	70.63	4,235	+0.87(+1.25%)
Dec 10, 2018	69.43	71.40	68.67	69.76	1,111	-1.30(-1.83%)
Dec 07, 2018	71.63	73.13	71.05	71.06	1,400	+0.70(+0.99%)
Dec 06, 2018	72.35	72.35	70.36	70.36	3,937	-1.76(-2.44%)
Dec 04, 2018	74.50	74.50	72.12	72.12	200	-2.82(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.