Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.750	8.850	8.750	8.810	1,696	-0.07(-0.79%)
Dec 30, 2010	8.960	8.960	8.880	8.880	1,300	+0.33(+3.85%)
Dec 28, 2010		8.551	8.551	8.551	0	-0.20(-2.27%)
Dec 27, 2010	8.980	8.980	8.700	8.750	12,290	-0.56(-6.02%)
Dec 23, 2010	9.400	9.400	9.260	9.310	11,771	-0.09(-0.96%)
Dec 22, 2010	9.500	9.500	9.400	9.400	2,841	+0.13(+1.40%)
Dec 20, 2010		9.270	9.270	9.270	0	-0.19(-2.01%)
Dec 17, 2010	9.460	9.460	9.460	9.460	100	+0.16(+1.72%)
Dec 16, 2010	9.270	9.300	9.220	9.300	3,014	-0.36(-3.73%)
Dec 14, 2010		9.660	9.660	9.660	0	-0.05(-0.51%)
Dec 13, 2010	9.730	9.750	9.710	9.710	4,266	-0.04(-0.41%)
Dec 10, 2010	9.770	9.770	9.710	9.750	6,543	-0.01(-0.10%)
Dec 09, 2010	9.500	9.840	9.500	9.760	13,900	+0.24(+2.52%)
Dec 08, 2010	9.510	9.520	9.510	9.520	2,100	-0.07(-0.73%)
Dec 07, 2010	9.990	9.990	9.590	9.590	21,970	-0.71(-6.89%)
Dec 06, 2010	10.40	10.40	10.24	10.30	4,776	-0.26(-2.46%)
Dec 03, 2010	10.70	10.77	10.56	10.56	16,670	-0.42(-3.83%)
Dec 02, 2010	10.98	11.02	10.97	10.98	5,180	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.