Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0001 2,690,850 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0001 20,396,180 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 4,037,997 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 47,415,492 +0.00(+50.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 1,090,000 -0.00(-31.03%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+45.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 1,463,500 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 20,747,500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0010 0.0001 0.0001 4,963,601 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0000 0.0001 3,267,050 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 10,870,000 +0.00(+5.26%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 105 -0.00(-5.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 2,640,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 1,594,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 120,410,688 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.