Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0036 0.0049 0.0036 0.0038 353,131,136 +0.00(+15.15%)
Dec 30, 2021 0.0020 0.0036 0.0018 0.0033 280,870,272 +0.00(+73.68%)
Dec 29, 2021 0.0019 0.0020 0.0018 0.0019 28,106,406 -0.00(-5.00%)
Dec 28, 2021 0.0019 0.0021 0.0019 0.0020 19,100,266 +0.00(+5.26%)
Dec 27, 2021 0.0017 0.0021 0.0017 0.0019 15,134,562 +0.00(+5.56%)
Dec 23, 2021 0.0017 0.0019 0.0017 0.0018 17,026,232 +0.00(+5.88%)
Dec 22, 2021 0.0019 0.0019 0.0016 0.0017 14,721,200 -0.00(-15.00%)
Dec 21, 2021 0.0020 0.0021 0.0017 0.0020 20,446,214 +0.00(+11.11%)
Dec 20, 2021 0.0021 0.0021 0.0017 0.0018 32,731,488 -0.00(-14.29%)
Dec 17, 2021 0.0021 0.0021 0.0018 0.0021 9,345,664 +0.00(+0.00%)
Dec 16, 2021 0.0017 0.0022 0.0016 0.0021 74,412,128 +0.00(+31.25%)
Dec 15, 2021 0.0017 0.0020 0.0015 0.0016 44,567,864 -0.00(-5.88%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0017 25,580,014 +0.00(+6.25%)
Dec 13, 2021 0.0015 0.0018 0.0014 0.0016 46,024,288 +0.00(+0.00%)
Dec 10, 2021 0.0017 0.0017 0.0015 0.0016 10,847,256 -0.00(-5.88%)
Dec 09, 2021 0.0016 0.0017 0.0015 0.0017 17,202,962 +0.00(+6.25%)
Dec 08, 2021 0.0014 0.0016 0.0013 0.0016 28,196,048 +0.00(+14.29%)
Dec 07, 2021 0.0012 0.0014 0.0011 0.0014 19,231,566 +0.00(+7.69%)
Dec 06, 2021 0.0013 0.0015 0.0012 0.0013 16,934,456 -0.00(-7.14%)
Dec 03, 2021 0.0013 0.0015 0.0011 0.0014 32,743,632 +0.00(+16.67%)
Dec 02, 2021 0.0014 0.0014 0.0010 0.0012 93,343,536 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.