Indicators

Novaccess Global Inc (OP: XSNX )

0.0110 -0.0040 (-26.67%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0005	0.0007	0.0005	0.0007	5,769,000	+0.00(+16.67%)
Dec 28, 2018	0.0006	0.0006	0.0005	0.0006	2,126,100	+0.00(+0.00%)
Dec 27, 2018	0.0006	0.0007	0.0005	0.0006	2,133,729	+0.00(+0.00%)
Dec 26, 2018	0.0006	0.0006	0.0005	0.0006	5,252,435	+0.00(+0.00%)
Dec 24, 2018	0.0005	0.0007	0.0005	0.0006	33,096,100	+0.00(+0.00%)
Dec 21, 2018	0.0006	0.0007	0.0005	0.0006	9,467,800	+0.00(+0.00%)
Dec 20, 2018	0.0006	0.0007	0.0006	0.0006	2,531,512	+0.00(+0.00%)
Dec 19, 2018	0.0007	0.0007	0.0006	0.0006	819,792	-0.00(-14.29%)
Dec 18, 2018	0.0007	0.0008	0.0006	0.0007	2,895,935	-0.00(-12.50%)
Dec 17, 2018	0.0006	0.0008	0.0006	0.0008	920,750	+0.00(+0.00%)
Dec 14, 2018	0.0006	0.0008	0.0006	0.0008	1,308,600	+0.00(+14.29%)
Dec 13, 2018	0.0006	0.0008	0.0006	0.0007	910,333	-0.00(-12.50%)
Dec 12, 2018	0.0007	0.0008	0.0006	0.0008	3,716,538	+0.00(+14.29%)
Dec 11, 2018	0.0006	0.0008	0.0006	0.0007	840,627	+0.00(+0.00%)
Dec 10, 2018	0.0008	0.0008	0.0006	0.0007	365,100	-0.00(-12.50%)
Dec 07, 2018	0.0007	0.0008	0.0006	0.0008	11,700,000	+0.00(+33.33%)
Dec 06, 2018	0.0007	0.0007	0.0006	0.0006	1,217,250	-0.00(-14.29%)
Dec 04, 2018	0.0007	0.0007	0.0006	0.0007	841,400	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.