Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4580 0.4580 0.4580 21,700 -0.02(-3.58%)
Dec 30, 2020 0.4800 0.4900 0.4344 0.4750 21,700 -0.01(-1.04%)
Dec 29, 2020 0.4677 0.4848 0.4320 0.4800 49,023 +0.02(+4.12%)
Dec 28, 2020 0.4500 0.4710 0.4500 0.4610 37,286 +0.01(+2.44%)
Dec 24, 2020 0.4548 0.4750 0.4300 0.4500 33,600 +0.02(+5.14%)
Dec 23, 2020 0.5000 0.5000 0.2700 0.4280 199,557 -0.09(-17.66%)
Dec 22, 2020 0.5600 0.5600 0.4910 0.5198 36,948 +0.02(+3.96%)
Dec 21, 2020 0.5450 0.5450 0.4930 0.5000 39,170 -0.04(-7.41%)
Dec 18, 2020 0.5740 0.5740 0.5325 0.5400 65,900 -0.00(-0.18%)
Dec 17, 2020 0.5250 0.5798 0.5249 0.5410 46,465 +0.02(+3.54%)
Dec 16, 2020 0.5200 0.5650 0.5200 0.5225 43,419 +0.00(+0.48%)
Dec 15, 2020 0.5150 0.5413 0.5150 0.5200 108,129 +0.01(+0.97%)
Dec 14, 2020 0.5200 0.5348 0.5150 0.5150 52,111 -0.01(-1.44%)
Dec 11, 2020 0.5300 0.5325 0.5200 0.5225 11,300 -0.01(-2.34%)
Dec 10, 2020 0.5250 0.5350 0.5200 0.5350 17,240 +0.02(+3.88%)
Dec 09, 2020 0.5325 0.5475 0.5150 0.5150 30,353 +0.00(+0.96%)
Dec 08, 2020 0.5100 0.5500 0.5100 0.5101 12,222 -0.02(-4.65%)
Dec 07, 2020 0.5400 0.5600 0.5300 0.5350 63,100 +0.01(+0.94%)
Dec 04, 2020 0.5200 0.5300 0.5150 0.5300 50,100 +0.01(+1.92%)
Dec 03, 2020 0.5500 0.5550 0.5200 0.5200 30,478 -0.03(-5.45%)
Dec 02, 2020 0.5500 0.5500 0.5400 0.5500 5,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.