Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0500 0.0600 0.0500 0.0600 66,321 +0.01(+20.00%)
Dec 30, 2008 0.0550 0.0600 0.0500 0.0500 145,628 -0.00(-9.09%)
Dec 29, 2008 0.0510 0.0570 0.0500 0.0550 145,674 -0.00(-3.51%)
Dec 26, 2008 0.0510 0.0570 0.0510 0.0570 11,200 -0.00(-5.00%)
Dec 24, 2008 0.0600 0.0600 0.0500 0.0600 194,300 +0.00(+9.09%)
Dec 23, 2008 0.0550 0.0590 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 22, 2008 0.0550 0.0600 0.0550 0.0600 52,052 +0.00(+5.26%)
Dec 19, 2008 0.0550 0.0600 0.0550 0.0570 263,307 +0.00(+3.64%)
Dec 18, 2008 0.0590 0.0590 0.0500 0.0550 68,700 +0.00(+5.77%)
Dec 17, 2008 0.0520 0.0600 0.0520 0.0520 36,600 -0.01(-18.75%)
Dec 16, 2008 0.0500 0.0640 0.0500 0.0640 81,125 +0.00(+6.67%)
Dec 15, 2008 0.0550 0.0650 0.0500 0.0600 121,250 +0.00(+9.09%)
Dec 12, 2008 0.0670 0.0670 0.0550 0.0550 76,355 +0.00(+5.77%)
Dec 11, 2008 0.0640 0.0650 0.0520 0.0520 65,300 -0.01(-20.00%)
Dec 10, 2008 0.0640 0.0650 0.0640 0.0650 48,704 +0.00(+0.00%)
Dec 09, 2008 0.0670 0.0670 0.0650 0.0650 47,004 -0.00(-2.99%)
Dec 08, 2008 0.0700 0.0700 0.0610 0.0670 100,550 +0.00(+0.00%)
Dec 05, 2008 0.0740 0.0740 0.0600 0.0670 42,100 -0.01(-9.46%)
Dec 04, 2008 0.0600 0.0750 0.0500 0.0740 141,233 -0.00(-1.33%)
Dec 03, 2008 0.0750 0.0750 0.0650 0.0750 46,200 +0.01(+25.00%)
Dec 02, 2008 0.0610 0.0790 0.0600 0.0600 25,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.