Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Dec 30, 2015 0.0042 0.0045 0.0041 0.0045 402,000 +0.00(+2.27%)
Dec 29, 2015 0.0041 0.0046 0.0041 0.0044 593,100 -0.00(-2.22%)
Dec 28, 2015 0.0050 0.0050 0.0040 0.0045 2,039,500 -0.00(-10.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0060 0.0060 0.0043 0.0050 63,500 +0.00(+0.00%)
Dec 22, 2015 0.0041 0.0050 0.0041 0.0050 738,680 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0050 0.0043 0.0050 2,335,750 +0.00(+0.00%)
Dec 18, 2015 0.0051 0.0051 0.0050 0.0050 215,000 +0.00(+0.00%)
Dec 17, 2015 0.0044 0.0050 0.0044 0.0050 222,800 +0.00(+0.00%)
Dec 16, 2015 0.0052 0.0052 0.0045 0.0050 1,347,400 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0041 0.0050 1,317,000 -0.00(-3.85%)
Dec 14, 2015 0.0045 0.0055 0.0045 0.0052 68,500 -0.00(-11.86%)
Dec 11, 2015 0.0059 0.0059 0.0047 0.0059 375,500 +0.00(+18.00%)
Dec 10, 2015 0.0062 0.0062 0.0049 0.0050 1,240,979 -0.00(-13.79%)
Dec 09, 2015 0.0058 0.0058 0.0048 0.0058 205,400 +0.00(+0.00%)
Dec 08, 2015 0.0059 0.0059 0.0050 0.0058 342,050 -0.00(-1.69%)
Dec 07, 2015 0.0054 0.0059 0.0050 0.0059 1,756,500 +0.00(+9.26%)
Dec 04, 2015 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+5.88%)
Dec 03, 2015 0.0043 0.0051 0.0040 0.0051 1,467,950 -0.00(-8.93%)
Dec 02, 2015 0.0052 0.0056 0.0042 0.0056 139,881 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.