Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0012 115,000 +0.00(+50.00%)
Dec 28, 2016 0.0007 0.0012 0.0007 0.0008 577,944 +0.00(+14.29%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 808,000 +0.00(+1.74%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 -0.00(-1.71%)
Dec 22, 2016 0.0007 0.0009 0.0007 0.0007 4,755,952 +0.00(+0.00%)
Dec 21, 2016 0.0010 0.0010 0.0007 0.0007 3,874,246 -0.00(-30.00%)
Dec 20, 2016 0.0009 0.0012 0.0009 0.0010 433,750 +0.00(+66.67%)
Dec 19, 2016 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-14.29%)
Dec 16, 2016 0.0006 0.0008 0.0006 0.0007 2,367,811 +0.00(+16.67%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 119,020 -0.00(-8.40%)
Dec 14, 2016 0.0006 0.0007 0.0006 0.0007 2,449,378 -0.00(-18.13%)
Dec 13, 2016 0.0007 0.0008 0.0007 0.0008 994,000 +0.00(+60.00%)
Dec 12, 2016 0.0007 0.0012 0.0005 0.0005 1,676,993 -0.00(-16.67%)
Dec 09, 2016 0.0009 0.0009 0.0006 0.0006 6,766,197 -0.00(-25.00%)
Dec 08, 2016 0.0007 0.0008 0.0007 0.0008 27,000 +0.00(+14.29%)
Dec 07, 2016 0.0009 0.0009 0.0006 0.0007 1,992,000 +0.00(+16.67%)
Dec 06, 2016 0.0009 0.0009 0.0006 0.0006 942,500 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0009 0.0006 0.0006 2,601,010 -0.00(-25.00%)
Dec 02, 2016 0.0007 0.0008 0.0005 0.0008 4,862,999 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.