Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0027	0.0027	0.0027	0	+0.00(+12.50%)
Dec 28, 2017	0.0020	0.0024	0.0018	0.0024	542,500	+0.00(+0.00%)
Dec 27, 2017	0.0019	0.0024	0.0017	0.0024	2,522,000	+0.00(+9.09%)
Dec 26, 2017	0.0022	0.0022	0.0018	0.0022	227,500	-0.00(-26.67%)
Dec 22, 2017	0.0019	0.0030	0.0019	0.0030	96,500	+0.00(+14.07%)
Dec 21, 2017	0.0021	0.0027	0.0021	0.0026	199,570	+0.00(+25.24%)
Dec 20, 2017	0.0005	0.0030	0.0005	0.0021	2,527,995	-0.00(-30.00%)
Dec 19, 2017	0.0021	0.0030	0.0021	0.0030	575,050	+0.00(+50.00%)
Dec 18, 2017	0.0020	0.0027	0.0020	0.0020	2,889,899	-0.00(-25.93%)
Dec 15, 2017	0.0020	0.0027	0.0020	0.0027	480,883	+0.00(+35.00%)
Dec 14, 2017	0.0020	0.0025	0.0020	0.0020	321,571	+0.00(+0.00%)
Dec 13, 2017	0.0021	0.0027	0.0018	0.0020	863,787	-0.00(-13.04%)
Dec 12, 2017	0.0022	0.0023	0.0019	0.0023	1,936,000	-0.00(-23.33%)
Dec 11, 2017	0.0022	0.0030	0.0022	0.0030	40,000	-0.00(-6.25%)
Dec 08, 2017	0.0024	0.0032	0.0020	0.0032	400,547	+0.00(+33.33%)
Dec 07, 2017	0.0024	0.0024	0.0024	0.0024	611,666	+0.00(+1.27%)
Dec 06, 2017	0.0028	0.0028	0.0024	0.0024	839,265	+0.00(+7.73%)
Dec 05, 2017	0.0026	0.0030	0.0022	0.0022	2,596,650	-0.00(-21.43%)
Dec 04, 2017	0.0028	0.0028	0.0025	0.0028	1,174,800	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.