Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0010 0.0016 0.0010 0.0015 95,900 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0016 0.0010 0.0015 722,350 +0.00(+0.00%)
Dec 27, 2019 0.0012 0.0015 0.0010 0.0015 1,770,000 +0.00(+25.00%)
Dec 26, 2019 0.0015 0.0015 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 24, 2019 0.0016 0.0016 0.0013 0.0016 80,000 +0.00(+6.67%)
Dec 23, 2019 0.0016 0.0016 0.0011 0.0015 2,656,500 +0.00(+15.38%)
Dec 20, 2019 0.0015 0.0018 0.0013 0.0013 2,310,000 -0.00(-13.33%)
Dec 19, 2019 0.0017 0.0017 0.0015 0.0015 732,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0018 0.0015 0.0015 1,054,011 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0012 0.0017 403,000 +0.00(+0.00%)
Dec 16, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Dec 13, 2019 0.0016 0.0018 0.0013 0.0016 3,002,000 +0.00(+23.08%)
Dec 12, 2019 0.0013 0.0016 0.0010 0.0013 2,950,030 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0018 0.0005 0.0013 13,391,750 -0.00(-23.53%)
Dec 10, 2019 0.0016 0.0017 0.0016 0.0017 217,093 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0017 0.0011 0.0017 112,000 +0.00(+6.25%)
Dec 06, 2019 0.0016 0.0016 0.0015 0.0016 230,000 +0.00(+6.67%)
Dec 05, 2019 0.0017 0.0017 0.0011 0.0015 409,011 -0.00(-6.25%)
Dec 04, 2019 0.0016 0.0016 0.0016 0.0016 190,000 +0.00(+14.29%)
Dec 03, 2019 0.0015 0.0015 0.0011 0.0014 2,188,270 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.