Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1449 0.1449 0.1449 194,414 +0.02(+20.75%)
Dec 30, 2020 0.1389 0.1389 0.1000 0.1200 194,414 -0.02(-13.54%)
Dec 29, 2020 0.1010 0.1388 0.1010 0.1388 20,486 +0.03(+26.18%)
Dec 28, 2020 0.1000 0.1400 0.1000 0.1100 188,759 +0.01(+10.00%)
Dec 24, 2020 0.1101 0.1101 0.1000 0.1000 212,200 -0.01(-9.09%)
Dec 23, 2020 0.1300 0.1300 0.1049 0.1100 24,900 -0.02(-15.38%)
Dec 22, 2020 0.1055 0.1300 0.1010 0.1300 36,056 +0.01(+13.04%)
Dec 21, 2020 0.1250 0.1300 0.1150 0.1150 140,600 -0.01(-11.54%)
Dec 18, 2020 0.1270 0.1400 0.1201 0.1300 117,300 +0.01(+7.44%)
Dec 17, 2020 0.1399 0.1400 0.1210 0.1210 27,460 -0.01(-6.92%)
Dec 16, 2020 0.1362 0.1425 0.1200 0.1300 263,430 +0.00(+0.00%)
Dec 15, 2020 0.1070 0.1429 0.0910 0.1300 4,607,017 +0.03(+25.60%)
Dec 14, 2020 0.1875 0.1875 0.1000 0.1035 1,229,851 -0.07(-40.86%)
Dec 11, 2020 0.1705 0.1938 0.1705 0.1750 14,300 +0.00(+2.34%)
Dec 10, 2020 0.1670 0.1950 0.1670 0.1710 13,800 -0.02(-10.00%)
Dec 09, 2020 0.2250 0.2250 0.1900 0.1900 3,030 -0.01(-4.95%)
Dec 08, 2020 0.1999 0.1999 0.1999 60 +0.00(+0.00%)
Dec 07, 2020 0.2180 0.2180 0.1850 0.1999 34,668 -0.00(-0.05%)
Dec 04, 2020 0.2300 0.2400 0.1999 0.2000 117,200 -0.03(-14.89%)
Dec 03, 2020 0.1700 0.2350 0.1700 0.2350 65,996 +0.03(+17.50%)
Dec 02, 2020 0.1700 0.2499 0.1700 0.2000 47,581 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.