Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5496 0.5496 0.4800 0.4915 8,179 -0.01(-1.50%)
Dec 30, 2021 0.5389 0.5389 0.4970 0.4990 23,498 -0.04(-7.59%)
Dec 29, 2021 0.5400 0.5400 0.4777 0.5400 36,588 +0.00(+0.00%)
Dec 28, 2021 0.4920 0.5500 0.4820 0.5400 16,193 +0.06(+12.41%)
Dec 27, 2021 0.4920 0.4920 0.4770 0.4804 20,789 -0.04(-7.62%)
Dec 23, 2021 0.5000 0.5300 0.5000 0.5200 55,272 +0.05(+10.17%)
Dec 22, 2021 0.4660 0.5645 0.4520 0.4720 60,192 -0.06(-10.94%)
Dec 21, 2021 0.5400 0.5400 0.5000 0.5300 48,450 -0.01(-1.85%)
Dec 20, 2021 0.5700 0.5800 0.5400 0.5400 30,922 -0.05(-8.46%)
Dec 17, 2021 0.5700 0.5900 0.5700 0.5899 10,294 +0.01(+1.27%)
Dec 16, 2021 0.6185 0.6185 0.5713 0.5825 9,610 -0.03(-4.51%)
Dec 15, 2021 0.5838 0.6100 0.5700 0.6100 3,999 +0.03(+5.77%)
Dec 14, 2021 0.6249 0.6249 0.5700 0.5767 17,322 -0.04(-6.91%)
Dec 13, 2021 0.6200 0.6243 0.5810 0.6195 51,477 -0.00(-0.08%)
Dec 10, 2021 0.6100 0.6949 0.6100 0.6200 9,113 +0.01(+0.81%)
Dec 09, 2021 0.6500 0.7249 0.6150 0.6150 16,875 -0.04(-5.53%)
Dec 08, 2021 0.6476 0.6999 0.6409 0.6510 16,880 -0.09(-12.02%)
Dec 07, 2021 0.6508 0.7485 0.6150 0.7399 53,254 +0.05(+7.23%)
Dec 06, 2021 0.6851 0.6999 0.6500 0.6900 26,701 -0.05(-7.13%)
Dec 03, 2021 0.7500 0.7500 0.7160 0.7430 31,540 +0.01(+0.81%)
Dec 02, 2021 0.6800 0.7400 0.6800 0.7370 9,691 +0.04(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.