Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0600	0.1380	0.0600	0.0750	100,530	+0.01(+15.38%)
Dec 29, 2022	0.0600	0.1380	0.0600	0.0650	14,176	-0.00(-3.70%)
Dec 28, 2022	0.0700	0.1100	0.0600	0.0675	22,928	-0.00(-3.57%)
Dec 27, 2022	0.0700	0.0900	0.0600	0.0700	9,775	+0.01(+16.67%)
Dec 23, 2022	0.1000	0.1000	0.0300	0.0600	2,412,290	-0.04(-40.00%)
Dec 22, 2022	0.1050	0.1050	0.1000	0.1000	7,681	+0.00(+0.00%)
Dec 21, 2022	0.1100	0.1100	0.1000	0.1000	20,402	-0.01(-9.09%)
Dec 20, 2022	0.1100	0.1200	0.1002	0.1100	1,805	-0.02(-18.40%)
Dec 16, 2022				0.1348	4	+0.00(+3.69%)
Dec 15, 2022	0.1280	0.1370	0.1000	0.1300	9,818	+0.00(+1.56%)
Dec 14, 2022	0.1380	0.1380	0.1003	0.1280	10,359	+0.02(+16.36%)
Dec 13, 2022	0.1200	0.1280	0.1000	0.1100	27,614	+0.00(+0.18%)
Dec 12, 2022	0.1000	0.1098	0.1000	0.1098	44,000	-0.01(-8.35%)
Dec 09, 2022	0.1300	0.1300	0.1100	0.1198	23,351	+0.00(+0.00%)
Dec 08, 2022	0.1200	0.1200	0.1198	0.1198	3,191	-0.01(-4.16%)
Dec 07, 2022	0.0900	0.1310	0.0900	0.1250	20,367	-0.01(-3.85%)
Dec 06, 2022	0.1300	0.1300	0.1300	0.1300	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.