Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2140 0.2140 0.2140 404,016 -0.02(-8.94%)
Dec 30, 2020 0.2575 0.2575 0.2100 0.2350 404,016 -0.02(-6.00%)
Dec 29, 2020 0.2605 0.3040 0.2200 0.2500 1,047,141 -0.03(-10.71%)
Dec 28, 2020 0.3225 0.4000 0.2210 0.2800 1,365,231 -0.02(-6.67%)
Dec 24, 2020 0.2200 0.3500 0.2100 0.3000 1,015,900 +0.08(+36.36%)
Dec 23, 2020 0.2000 0.2310 0.1701 0.2200 749,554 +0.05(+29.41%)
Dec 22, 2020 0.1900 0.1990 0.1500 0.1700 820,612 -0.01(-5.56%)
Dec 21, 2020 0.1475 0.1940 0.1400 0.1800 1,690,276 +0.04(+28.57%)
Dec 18, 2020 0.1055 0.1480 0.1000 0.1400 1,352,000 +0.04(+40.00%)
Dec 17, 2020 0.0903 0.1050 0.0856 0.1000 731,986 +0.01(+5.26%)
Dec 16, 2020 0.0995 0.0995 0.0900 0.0950 177,046 +0.00(+0.32%)
Dec 15, 2020 0.0870 0.1000 0.0805 0.0947 1,281,517 +0.01(+18.38%)
Dec 14, 2020 0.0740 0.0870 0.0671 0.0800 302,916 +0.02(+33.33%)
Dec 11, 2020 0.0870 0.0874 0.0450 0.0600 909,400 -0.03(-31.43%)
Dec 10, 2020 0.0900 0.0940 0.0800 0.0875 307,994 -0.00(-0.57%)
Dec 09, 2020 0.0800 0.0900 0.0770 0.0880 798,557 +0.01(+12.82%)
Dec 08, 2020 0.0750 0.0785 0.0700 0.0780 339,472 +0.01(+11.43%)
Dec 07, 2020 0.0638 0.0779 0.0589 0.0700 771,380 +0.01(+18.85%)
Dec 04, 2020 0.0600 0.0625 0.0450 0.0589 312,200 +0.00(+2.43%)
Dec 03, 2020 0.0570 0.0635 0.0478 0.0575 1,035,588 +0.00(+6.48%)
Dec 02, 2020 0.0575 0.0600 0.0501 0.0540 146,150 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.