Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1030 0.1030 0.1030 0.1030 10,000 -0.01(-6.36%)
Dec 30, 2019 0.1050 0.1100 0.1010 0.1100 24,600 +0.01(+8.91%)
Dec 27, 2019 0.1010 0.1010 0.1010 0.1010 10,000 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.1190 0.1000 0.1010 17,755 +0.00(+1.00%)
Dec 24, 2019 0.0850 0.1000 0.0850 0.1000 13,500 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.0800 0.1000 59,425 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 17,325 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1050 0.1000 0.1000 42,700 -0.00(-0.10%)
Dec 16, 2019 0.0980 0.1001 0.0950 0.1001 52,500 -0.00(-4.58%)
Dec 13, 2019 0.0900 0.1049 0.0900 0.1049 16,800 -0.00(-0.10%)
Dec 12, 2019 0.0950 0.1050 0.0950 0.1050 16,800 -0.00(-3.67%)
Dec 11, 2019 0.0900 0.1090 0.0900 0.1090 17,786 -0.01(-8.40%)
Dec 10, 2019 0.0900 0.1190 0.0900 0.1190 12,382 +0.00(+3.48%)
Dec 09, 2019 0.1000 0.1150 0.0900 0.1150 32,000 +0.01(+4.55%)
Dec 06, 2019 0.1050 0.1100 0.1050 0.1100 10,200 -0.01(-4.35%)
Dec 05, 2019 0.1000 0.1150 0.1000 0.1150 25,150 +0.01(+13.86%)
Dec 04, 2019 0.1000 0.1010 0.1000 0.1010 15,000 +0.00(+1.00%)
Dec 03, 2019 0.0995 0.1130 0.0995 0.1000 20,111 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.