Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.640 1.752 1.520 1.680 272,214 -0.09(-5.08%)
Dec 30, 2021 1.650 1.930 1.650 1.770 250,362 +0.02(+1.14%)
Dec 29, 2021 1.750 1.921 1.670 1.750 221,332 -0.06(-3.31%)
Dec 28, 2021 1.820 1.870 1.790 1.810 86,132 -0.05(-2.69%)
Dec 27, 2021 1.800 1.870 1.800 1.860 113,478 -0.01(-0.53%)
Dec 23, 2021 1.702 2.000 1.652 1.870 259,987 +0.17(+10.00%)
Dec 22, 2021 1.555 1.750 1.555 1.700 107,625 +0.10(+6.25%)
Dec 21, 2021 1.580 1.640 1.510 1.600 74,898 +0.05(+3.23%)
Dec 20, 2021 1.640 1.650 1.498 1.550 59,876 -0.11(-6.63%)
Dec 17, 2021 1.580 1.669 1.500 1.660 88,151 +0.09(+5.50%)
Dec 16, 2021 1.601 1.680 1.500 1.573 99,686 -0.06(-3.76%)
Dec 15, 2021 1.520 1.710 1.440 1.635 67,462 -0.07(-4.39%)
Dec 14, 2021 1.643 1.710 1.580 1.710 81,843 +0.09(+5.56%)
Dec 13, 2021 1.580 1.798 1.580 1.620 94,094 -0.13(-7.43%)
Dec 10, 2021 1.784 1.850 1.720 1.750 69,072 -0.04(-2.23%)
Dec 09, 2021 1.921 1.921 1.720 1.790 79,669 -0.11(-5.79%)
Dec 08, 2021 1.790 1.950 1.710 1.900 60,929 +0.02(+1.06%)
Dec 07, 2021 1.750 1.889 1.620 1.880 228,600 +0.15(+8.67%)
Dec 06, 2021 1.970 1.990 1.648 1.730 216,023 -0.15(-7.98%)
Dec 03, 2021 1.800 2.002 1.780 1.880 117,420 +0.02(+1.08%)
Dec 02, 2021 1.760 2.029 1.610 1.860 108,079 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.