Indicators

Avant Brands Inc (OP: AVTBF )

0.0471 -0.0010 (-2.08%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1057	0.1099	0.1040	0.1074	439,166	+0.00(+1.32%)
Dec 28, 2023	0.1100	0.1100	0.1024	0.1060	314,647	-0.00(-3.55%)
Dec 27, 2023	0.1070	0.1100	0.1023	0.1099	419,337	-0.00(-0.09%)
Dec 26, 2023	0.1100	0.1100	0.1000	0.1100	507,432	+0.00(+1.85%)
Dec 22, 2023	0.1000	0.1080	0.1000	0.1080	717,224	+0.01(+5.78%)
Dec 21, 2023	0.1047	0.1050	0.1006	0.1021	676,932	-0.00(-1.07%)
Dec 20, 2023	0.1002	0.1090	0.1002	0.1032	254,861	-0.00(-1.81%)
Dec 19, 2023	0.1040	0.1097	0.1001	0.1051	265,220	-0.00(-3.58%)
Dec 18, 2023	0.1082	0.1095	0.0950	0.1090	173,663	+0.00(+3.71%)
Dec 15, 2023	0.1076	0.1100	0.1051	0.1051	198,397	-0.00(-1.68%)
Dec 14, 2023	0.1030	0.1180	0.1030	0.1069	607,634	+0.00(+3.79%)
Dec 13, 2023	0.1050	0.1074	0.1030	0.1030	452,144	-0.00(-3.29%)
Dec 12, 2023	0.1070	0.1078	0.1050	0.1065	129,209	+0.00(+1.82%)
Dec 11, 2023	0.1053	0.1082	0.1035	0.1046	244,563	-0.00(-1.97%)
Dec 08, 2023	0.1100	0.1100	0.1020	0.1067	214,893	+0.00(+1.81%)
Dec 07, 2023	0.1066	0.1069	0.1025	0.1048	200,083	+0.00(+2.54%)
Dec 06, 2023	0.1069	0.1077	0.1022	0.1022	294,635	-0.00(-1.73%)
Dec 05, 2023	0.1067	0.1110	0.1036	0.1040	222,187	-0.00(-4.41%)
Dec 04, 2023	0.1096	0.1111	0.1045	0.1088	218,091	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.