Indicators

(OP: LOBEF )

0.0170 +0.0018 (+11.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0119	0.0189	0.0119	0.0120	60,859	-0.01(-30.23%)
Dec 28, 2023	0.0109	0.0179	0.0109	0.0172	84,540	+0.00(+10.97%)
Dec 27, 2023	0.0160	0.0189	0.0140	0.0155	18,266	-0.00(-4.32%)
Dec 26, 2023	0.0164	0.0164	0.0140	0.0162	8,916	+0.00(+24.62%)
Dec 22, 2023	0.0141	0.0149	0.0120	0.0130	123,829	+0.00(+8.33%)
Dec 21, 2023	0.0154	0.0157	0.0117	0.0120	55,284	-0.00(-27.27%)
Dec 20, 2023	0.0153	0.0184	0.0150	0.0165	82,518	-0.00(-16.24%)
Dec 19, 2023	0.0111	0.0197	0.0101	0.0197	10,951	+0.01(+71.30%)
Dec 18, 2023	0.0110	0.0175	0.0110	0.0115	16,433	-0.00(-11.54%)
Dec 15, 2023	0.0175	0.0175	0.0121	0.0130	43,956	-0.00(-21.69%)
Dec 14, 2023	0.0163	0.0176	0.0163	0.0166	72,223	-0.00(-2.35%)
Dec 13, 2023	0.0150	0.0170	0.0150	0.0170	15,375	+0.00(+21.43%)
Dec 12, 2023	0.0191	0.0191	0.0121	0.0140	174,933	+0.00(+1.45%)
Dec 11, 2023	0.0142	0.0180	0.0138	0.0138	68,619	-0.00(-17.86%)
Dec 08, 2023	0.0121	0.0191	0.0121	0.0168	4,682	-0.00(-1.18%)
Dec 07, 2023	0.0155	0.0180	0.0155	0.0170	57,133	+0.00(+14.86%)
Dec 06, 2023	0.0180	0.0190	0.0148	0.0148	113,338	-0.00(-6.92%)
Dec 05, 2023	0.0130	0.0159	0.0130	0.0159	2,412	+0.00(+32.50%)
Dec 04, 2023	0.0120	0.0154	0.0117	0.0120	12,816	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.