Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.81	59.12	58.50	58.75	33,432	-0.05(-0.09%)
Dec 28, 2023	58.79	59.59	58.61	58.80	99,597	+0.01(+0.02%)
Dec 27, 2023	58.29	58.79	57.78	58.79	18,184	+1.03(+1.78%)
Dec 26, 2023	57.52	57.76	57.52	57.76	2,511	+0.41(+0.71%)
Dec 22, 2023	57.27	57.60	57.18	57.35	78,505	+1.07(+1.90%)
Dec 21, 2023	56.77	57.05	56.03	56.28	100,912	-0.22(-0.38%)
Dec 20, 2023	57.07	57.13	55.95	56.50	20,578	-0.26(-0.46%)
Dec 19, 2023	56.43	57.09	56.35	56.76	65,350	+1.21(+2.17%)
Dec 18, 2023	55.44	55.70	55.44	55.55	34,255	+0.02(+0.03%)
Dec 15, 2023	55.68	55.76	55.54	55.54	117,576	-0.06(-0.11%)
Dec 14, 2023	56.25	57.23	54.58	55.60	23,908	-1.63(-2.84%)
Dec 13, 2023	56.37	57.23	56.23	57.23	205,603	+0.87(+1.54%)
Dec 12, 2023	55.69	56.45	55.45	56.36	227,918	-0.03(-0.06%)
Dec 11, 2023	56.51	56.82	56.19	56.39	82,803	-0.01(-0.02%)
Dec 08, 2023	56.55	56.80	55.87	56.40	103,528	-0.13(-0.22%)
Dec 07, 2023	56.68	57.13	56.53	56.53	69,206	-0.49(-0.86%)
Dec 06, 2023	57.59	57.83	57.02	57.02	80,184	+0.25(+0.44%)
Dec 05, 2023	57.58	57.90	56.77	56.77	41,025	-0.80(-1.39%)
Dec 04, 2023	57.01	57.57	56.65	57.57	77,947	+0.62(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.