Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1200	0.1240	0.1100	0.1200	338,386	+0.00(+4.35%)
Dec 28, 2012	0.1010	0.1200	0.1010	0.1150	13,900	+0.01(+13.86%)
Dec 27, 2012	0.1150	0.1200	0.1000	0.1010	83,500	-0.02(-15.83%)
Dec 26, 2012	0.1201	0.1300	0.1200	0.1200	51,473	-0.01(-7.69%)
Dec 24, 2012	0.1200	0.1300	0.1200	0.1300	1,800	-0.01(-4.41%)
Dec 21, 2012	0.1399	0.1399	0.1200	0.1360	84,000	+0.00(+0.74%)
Dec 20, 2012	0.1250	0.1350	0.1130	0.1350	429,710	+0.00(+0.00%)
Dec 19, 2012	0.1400	0.1400	0.1250	0.1350	99,644	-0.01(-3.57%)
Dec 18, 2012	0.1250	0.1420	0.1120	0.1400	198,943	+0.00(+0.00%)
Dec 17, 2012	0.1300	0.1400	0.1300	0.1400	32,027	+0.01(+7.69%)
Dec 14, 2012	0.1252	0.1300	0.1252	0.1300	59,977	+0.00(+3.83%)
Dec 13, 2012	0.1350	0.1500	0.1252	0.1252	170,222	-0.01(-10.57%)
Dec 12, 2012	0.1300	0.1400	0.1300	0.1400	44,750	+0.01(+7.69%)
Dec 11, 2012	0.1550	0.1550	0.1300	0.1300	46,157	-0.02(-13.33%)
Dec 10, 2012	0.1515	0.1550	0.1500	0.1500	1,685	-0.01(-3.23%)
Dec 07, 2012	0.1540	0.1550	0.1480	0.1550	26,896	+0.01(+3.33%)
Dec 06, 2012	0.1480	0.1550	0.1480	0.1500	97,500	+0.00(+0.00%)
Dec 05, 2012	0.1400	0.1540	0.1400	0.1500	13,376	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.