Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2832	0.3200	0.2832	0.3139	79,300	+0.03(+11.31%)
Dec 28, 2018	0.2660	0.2820	0.2660	0.2820	98,000	+0.01(+2.55%)
Dec 27, 2018	0.2970	0.2970	0.2745	0.2750	68,447	-0.01(-3.17%)
Dec 26, 2018	0.2750	0.2950	0.2670	0.2840	94,854	-0.01(-2.07%)
Dec 24, 2018	0.2993	0.3079	0.2900	0.2900	25,300	-0.01(-3.33%)
Dec 21, 2018	0.3050	0.3186	0.2922	0.3000	57,200	-0.01(-1.70%)
Dec 20, 2018	0.3000	0.3180	0.2978	0.3052	123,735	+0.01(+1.73%)
Dec 19, 2018	0.2975	0.3330	0.2890	0.3000	191,281	-0.01(-2.60%)
Dec 18, 2018	0.3360	0.3360	0.3050	0.3080	143,183	-0.02(-5.23%)
Dec 17, 2018	0.3400	0.3400	0.3180	0.3250	175,916	-0.01(-4.27%)
Dec 14, 2018	0.3560	0.3679	0.3269	0.3395	257,600	-0.02(-6.22%)
Dec 13, 2018	0.3592	0.3699	0.3465	0.3620	286,683	+0.01(+2.81%)
Dec 12, 2018	0.3419	0.3696	0.3381	0.3521	519,131	+0.02(+6.73%)
Dec 11, 2018	0.3042	0.3388	0.3042	0.3299	169,014	+0.01(+2.10%)
Dec 10, 2018	0.3352	0.3400	0.3116	0.3231	159,613	-0.01(-2.09%)
Dec 07, 2018	0.3424	0.3510	0.3141	0.3300	94,600	-0.02(-4.54%)
Dec 06, 2018	0.3580	0.3670	0.2822	0.3457	801,839	-0.03(-8.79%)
Dec 04, 2018	0.3982	0.4069	0.3790	0.3790	153,700	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.