Indicators

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0300	0.0300	0.0220	0.0300	41,300	+0.00(+0.00%)
Dec 30, 2010	0.0300	0.0300	0.0200	0.0300	56,700	-0.01(-16.67%)
Dec 29, 2010	0.0360	0.0360	0.0360	0.0360	22,945	+0.00(+0.00%)
Dec 28, 2010	0.0360	0.0360	0.0360	0.0360	17,450	+0.00(+0.00%)
Dec 27, 2010	0.0400	0.0400	0.0360	0.0360	153,839	-0.00(-10.00%)
Dec 23, 2010	0.0385	0.0500	0.0300	0.0400	859,097	-0.00(-2.44%)
Dec 22, 2010	0.0400	0.0500	0.0400	0.0410	1,208,266	+0.00(+2.50%)
Dec 21, 2010	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+0.00%)
Dec 20, 2010	0.0400	0.0400	0.0400	0.0400	26,460	+0.00(+0.00%)
Dec 17, 2010	0.0400	0.0400	0.0400	0.0400	33,964	+0.00(+0.00%)
Dec 16, 2010	0.0460	0.0470	0.0400	0.0400	78,000	-0.01(-16.67%)
Dec 15, 2010	0.0480	0.0480	0.0480	0.0480	20,000	-0.00(-4.00%)
Dec 14, 2010	0.0460	0.0500	0.0460	0.0500	11,000	+0.00(+8.70%)
Dec 13, 2010	0.0460	0.0460	0.0460	0.0460	1,250	+0.00(+0.00%)
Dec 08, 2010		0.0460	0.0460	0.0460	0	-0.00(-2.13%)
Dec 07, 2010	0.0470	0.0470	0.0470	0.0470	1,200	+0.00(+4.44%)
Dec 06, 2010	0.0500	0.0500	0.0450	0.0450	20,667	-0.01(-10.00%)
Dec 03, 2010	0.0545	0.0545	0.0500	0.0500	109,630	-0.01(-10.71%)
Dec 02, 2010	0.0545	0.0580	0.0545	0.0560	8,825	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.